Accolade Inc (ACCD)
3.70
-0.01
(-0.27%)
USD |
NASDAQ |
Nov 22, 16:00
3.695
0.00 (0.00%)
Pre-Market: 20:00
Accolade Price: 3.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.70 | 3.775 | 3.67 | 3.70 | 1.338M |
| Nov 21, 2024 | 3.57 | 3.725 | 3.515 | 3.71 | 1.967M |
| Nov 20, 2024 | 3.47 | 3.58 | 3.39 | 3.56 | 1.460M |
| Nov 19, 2024 | 3.40 | 3.53 | 3.32 | 3.49 | 957715.0 |
| Nov 18, 2024 | 3.47 | 3.47 | 3.30 | 3.38 | 1.130M |
| Nov 15, 2024 | 3.61 | 3.65 | 3.365 | 3.47 | 1.899M |
| Nov 14, 2024 | 3.70 | 3.70 | 3.515 | 3.60 | 1.202M |
| Nov 13, 2024 | 3.75 | 3.80 | 3.59 | 3.68 | 972622.0 |
| Nov 12, 2024 | 3.60 | 3.745 | 3.60 | 3.71 | 856275.0 |
| Nov 11, 2024 | 3.57 | 3.735 | 3.57 | 3.66 | 1.534M |
| Nov 08, 2024 | 3.51 | 3.59 | 3.475 | 3.56 | 1.129M |
| Nov 07, 2024 | 3.45 | 3.61 | 3.38 | 3.56 | 1.474M |
| Nov 06, 2024 | 3.38 | 3.50 | 3.330 | 3.41 | 1.874M |
| Nov 05, 2024 | 3.16 | 3.26 | 3.10 | 3.21 | 1.063M |
| Nov 04, 2024 | 3.20 | 3.23 | 3.08 | 3.15 | 878961.0 |
| Nov 01, 2024 | 3.17 | 3.275 | 3.14 | 3.20 | 1.326M |
| Oct 31, 2024 | 3.33 | 3.36 | 3.165 | 3.17 | 1.477M |
| Oct 30, 2024 | 3.30 | 3.40 | 3.24 | 3.36 | 1.010M |
| Oct 29, 2024 | 3.32 | 3.39 | 3.26 | 3.30 | 1.023M |
| Oct 28, 2024 | 3.28 | 3.41 | 3.18 | 3.38 | 1.882M |
| Oct 25, 2024 | 3.20 | 3.255 | 3.13 | 3.19 | 667621.0 |
| Oct 24, 2024 | 3.25 | 3.285 | 3.155 | 3.19 | 1.017M |
| Oct 23, 2024 | 3.32 | 3.349 | 3.17 | 3.20 | 2.185M |
| Oct 22, 2024 | 3.34 | 3.39 | 3.25 | 3.36 | 942371.0 |
| Oct 21, 2024 | 3.46 | 3.49 | 3.34 | 3.38 | 1.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Nov 04 2024
59.72
Maximum
Dec 10 2020
21.26
Average
12.90
Median
Sep 08 2023
Price Benchmarks
| HealthStream Inc | 32.19 |
| HealthEquity Inc | 104.25 |
| Scienture Holdings Inc | 7.54 |
| Simulations Plus Inc | 31.32 |
| Schrodinger Inc | 20.84 |
Price Related Metrics
| PS Ratio | 0.6507 |
| Price to Book Value | 0.7043 |
| Earnings Yield | -27.84% |
| Market Cap | 297.99M |